Small-cap stocks on October 15, 2026: gappers, halts and filings
On October 15, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was SPRC, up 14.1% at the open.
Pre-market gappers
Fewer than three small caps met the rule at 9:30 a.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
Play the moment: BBCI at 9:20 a.m. ET
The real Level 2, time and sales and chart from 9:17 a.m. to 9:29 a.m. ET, from the same feed the replay plays. It stops at 9:20 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| PTLE why it ran | +26.5% | $8.98 | $7.10 | 360,426 | 20.0× | 6.14 million |
| MF why it ran | +21.0% | $10.71 | $8.85 | 266,636 | 5.1× | 1.51 million |
| BBCI why it ran | +20.5% | $3.18 | $2.64 | 6.44 million | 500.1× | 13.24 million |
| NRXS why it ran | +19.1% | $7.78 | $6.53 | 708,702 | 10.5× | 9.88 million |
| MB why it ran | +14.8% | $4.51 | $3.93 | 455,610 | n/m | 4.69 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.
| Symbol | Previous close | High, 4 a.m. to 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| GP why it ran | $0.273 | $1.35 | $0.45 | $0.3483 | 42.01 million | 435.7× | 10.48 million |
| BBCI why it ran | $2.64 | $7.56 | $3.44 | $3.18 | 6.44 million | 500.1× | 13.24 million |
| RPGL why it ran | $15.49 | $40.00 | $15.72 | $13.33 | 155,835 | 5.2× | 1.01 million |
| XXII why it ran | $0.6506 | $0.687 | $1.27 | $0.64 | 14,640 | 63.6× | 713,986 |
| RYOJ why it ran | $2.70 | $5.11 | $3.19 | $2.72 | 939,995 | n/m | 3.18 million |
| DRMA why it ran | $0.626 | $1.18 | $1.05 | $0.8935 | 47.64 million | 2971.5× | 4.44 million |
| XLAB why it ran | $0.889 | $1.45 | $1.63 | $1.36 | 4.90 million | 157.8× | 21.86 million |
| WETO why it ran | $0.8306 | $1.46 | $1.42 | $1.21 | 47.18 million | 15.5× | 914,205 |
| MB why it ran | $3.93 | $6.81 | $4.59 | $4.51 | 455,610 | n/m | 4.69 million |
| NCPL why it ran | $1.59 | $2.39 | $2.42 | $1.95 | 13.88 million | 1.7× | 6.71 million |
| AMOD why it ran | $1.39 | $2.10 | $1.70 | $1.59 | 7.47 million | 1.5× | 53.65 million |
| VBIO why it ran | $1.45 | $2.17 | $1.44 | $1.20 | 5.58 million | 4.0× | 1.28 million |
| OPK why it ran | $1.37 | $2.05 | $1.65 | $1.62 | 26.97 million | 23.0× | 414.80 million |
| TCRT why it ran | $2.07 | $2.38 | $3.09 | $2.15 | 1.39 million | 0.9× | 2.36 million |
| JBDI why it ran | $2.51 | $3.74 | $2.82 | $2.34 | 4.43 million | 2.2× | 3.48 million |
| ZBAO why it ran | $1.02 | $1.06 | $1.50 | $0.9898 | 2.76 million | 12.3× | 8.96 million |
| SPRC why it ran | $3.68 | $5.34 | $2.04 | $1.99 | 14.81 million | n/m | 555,738 |
| PMI why it ran | $12.68 | $18.23 | $13.50 | $12.44 | 614,245 | 4.0× | 1.55 million |
| BETR why it ran | $8.12 | $11.35 | $10.96 | $10.76 | 1.51 million | 3.6× | 10.58 million |
| BEEM why it ran | $0.994 | $1.31 | $1.10 | $0.9539 | 13.54 million | 86.8× | 21.49 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AMOD
- BBCI
- BEEM
- BETR
- DRMA
- GP
- JBDI
- JG
- MB
- MF
- NCPL
- NRXS
- OPK
- PMI
- PTLE
- RPGL
- RYOJ
- SPRC
- TCRT
- VBIO
- WETO
- XLAB
- XXII
- ZBAO
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:32 a.m. | BBCI | 9:57 a.m. | 25 min 1 s | LULD pause (limit up-limit down) |
| 9:44 a.m. | SPRC | 9:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:58 a.m. | BBCI | 10:03 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:06 a.m. | RYOJ | 10:17 a.m. | 11 min 28 s | LULD pause (limit up-limit down) |
| 10:12 a.m. | MB | 10:27 a.m. | 15 min 0 s | LULD pause (limit up-limit down) |
| 10:18 a.m. | RYOJ | 10:23 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:26 a.m. | DRMA | 10:31 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:29 a.m. | MB | 10:39 a.m. | 10 min 43 s | LULD pause (limit up-limit down) |
| 10:32 a.m. | MF | 10:42 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:41 a.m. | MB | 10:51 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:52 a.m. | MB | 10:57 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:59 a.m. | MB | 11:09 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:09 a.m. | MB | 11:14 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:17 p.m. | RPGL | 1:25 p.m. | 67 min 26 s | LULD pause (limit up-limit down) |
| 1:25 p.m. | RPGL | 1:50 p.m. | 25 min 1 s | LULD pause (limit up-limit down) |
| 1:31 p.m. | SPRC | 1:47 p.m. | 15 min 16 s | LULD pause (limit up-limit down) |
| 1:47 p.m. | SPRC | 1:57 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:52 p.m. | RPGL | 2:22 p.m. | 30 min 1 s | LULD pause (limit up-limit down) |
| 1:59 p.m. | SPRC | 2:04 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:05 p.m. | SPRC | 2:10 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:23 p.m. | RPGL | 2:33 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:30 p.m. | SPRC | 2:35 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:36 p.m. | RPGL | 2:41 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:43 p.m. | SPRC | 2:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:45 p.m. | RPGL | 2:50 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:01 p.m. | RPGL | 3:06 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:29 p.m. | PMI | 4:00 p.m. | 30 min 14 s | LULD pause (limit up-limit down) |
| 3:52 p.m. | RPGL | 4:00 p.m. | 7 min 27 s | LULD pause (limit up-limit down) |
Every other halt that day: 26
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | AMRO | 11:57 a.m. | 477 min 8 s | Administrative |
| 4:00 a.m. | IAM | 12:12 p.m. | 492 min 15 s | Administrative |
| 7:55 a.m. | CCC | 8:30 a.m. | 35 min 3 s | News pending |
| 9:38 a.m. | IBO | 9:48 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:44 a.m. | NVOH | 9:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:55 a.m. | FMFC | 10:00 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:03 a.m. | VWAV | 10:13 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:07 a.m. | JG | 10:12 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:12 a.m. | RIBBU | 10:26 a.m. | 13 min 59 s | LULD pause (limit up-limit down) |
| 10:24 a.m. | ANPA | 10:29 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:22 a.m. | ZVZZT | 11:27 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:28 a.m. | ZVZZT | 11:33 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | IBO | 11:38 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 11:34 a.m. | ZVZZT | 11:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:40 a.m. | IBO | 11:45 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:56 a.m. | ZVZZT | 12:01 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:58 a.m. | MLEC | 12:03 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:05 p.m. | AMRO | 12:10 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:12 p.m. | IAM | 12:17 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:27 p.m. | AMRO | 1:32 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:37 p.m. | JG | 1:42 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:43 p.m. | JG | 1:48 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:05 p.m. | ESLA | 3:10 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:32 p.m. | ALISU | 3:37 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:49 p.m. | FVNNU | 4:00 p.m. | 10 min 18 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | KNDI | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | AMRO | EFFECT |
| 12:15 a.m. | IAM | EFFECT |
| 12:15 a.m. | GEMI | EFFECT |
| 12:15 a.m. | FOFO | EFFECT |
| 8:34 a.m. | AMRO | 424B4 |
| 4:05 p.m. | IAM | 424B4 |
| 4:26 p.m. | RLYB | 424B3 |
| 5:00 p.m. | GRRR | 424B7 |
| 5:00 p.m. | SVIA | 424B3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| BTOC | 1-for-16 reverse split | October 15, 2026 |
Trade this day
Replay October 15, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.