Small-cap stocks on October 14, 2026: gappers, halts and filings
On October 14, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was GLND, up 86.9% at the open.
Pre-market gappers
The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at the open | Open | Previous close | High, 4 a.m. to 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| GLND why it ran | +86.9% | $4.13 | $2.21 | $4.48 | 68.15 million | 4.9× | 16.25 million |
| GENK why it ran | +70.3% | $2.47 | $1.45 | $2.85 | 19.87 million | 1527.0× | 5.93 million |
| TCRT why it ran | +20.8% | $3.66 | $3.03 | $4.40 | 24.10 million | 4.0× | 2.36 million |
Play the moment: GENK at 9:08 a.m. ET
The real Level 2, time and sales and chart from 9:05 a.m. to 9:17 a.m. ET, from the same feed the replay plays. It stops at 9:08 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| GLND why it ran | +76.5% | $3.90 | $2.21 | 68.15 million | 4.9× | 16.25 million |
| TDIC why it ran | +39.3% | $2.27 | $1.63 | 9.24 million | 11.4× | 2.64 million |
| AEHL why it ran | +35.4% | $11.58 | $8.55 | 6.23 million | 15.6× | 16.41 million |
| NXGL why it ran | +32.1% | $5.35 | $4.05 | 1.14 million | 61.5× | 394,092 |
| DFNS why it ran | +14.1% | $6.56 | $5.75 | 1.71 million | 13.7× | 3.19 million |
| CNXU why it ran | +10.1% | $3.65 | $3.31 | 468,809 | 4.1× | 795,185 |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.
| Symbol | Previous close | High, 4 a.m. to 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| TGL why it ran | $0.2782 | $2.14 | $0.5195 | $0.4436 | 92.31 million | 192.5× | 5.00 million |
| AEHL why it ran | $8.55 | $30.60 | $15.96 | $11.58 | 6.23 million | 15.6× | 16.41 million |
| TC why it ran | $1.28 | $4.15 | $2.00 | $1.30 | 11.69 million | n/m | 1.72 million |
| TDIC why it ran | $1.63 | $3.90 | $2.35 | $2.27 | 9.24 million | 11.4× | 2.64 million |
| CDT why it ran | $0.45 | $1.05 | $0.2634 | $0.244 | 12.73 million | 53.3× | 1.26 million |
| YRD why it ran | $0.455 | $1.00 | $0.741 | $0.6499 | 43.32 million | 753.8× | 15.46 million |
| GLND why it ran | $2.21 | $4.48 | $3.90 | $3.90 | 68.15 million | 4.9× | 16.25 million |
| GENK why it ran | $1.45 | $2.85 | $1.81 | $1.69 | 19.87 million | 1527.0× | 5.93 million |
| NCPL why it ran | $1.39 | $2.59 | $2.28 | $1.57 | 7.88 million | 1.5× | 6.71 million |
| NXGL why it ran | $4.05 | $7.25 | $6.34 | $5.35 | 1.14 million | 61.5× | 394,092 |
| XCH why it ran | $2.05 | $3.28 | $2.34 | $2.18 | 615,764 | 18.1× | 1.07 million |
| WFF why it ran | $2.21 | $3.43 | $0.2482 | $0.1828 | 61.48 million | 19.0× | 41.92 million |
| JZ why it ran | $1.39 | $2.14 | $1.55 | $1.46 | 2.40 million | 0.4× | 14.38 million |
| FFAI why it ran | $1.11 | $1.67 | $1.09 | $1.10 | 27.70 million | 19.2× | 6.09 million |
| GRML why it ran | $5.54 | $8.06 | $6.58 | $6.46 | 12.57 million | 1.1× | 11.48 million |
| TCRT why it ran | $3.03 | $4.40 | $2.29 | $2.07 | 24.10 million | 4.0× | 2.36 million |
| MXCT why it ran | $0.9643 | $1.32 | $1.31 | $1.25 | 4.00 million | 20.9× | 101.77 million |
| FLYE why it ran | $3.55 | $4.84 | $3.86 | $3.62 | 2.06 million | 0.7× | 1.56 million |
| ALP why it ran | $4.02 | $5.22 | $4.00 | $3.69 | 759,526 | 11.2× | 1.50 million |
| DFNS why it ran | $5.75 | $7.36 | $6.57 | $6.56 | 1.71 million | 13.7× | 3.19 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 7:25 a.m. | FFAI | 7:50 a.m. | 25 min 1 s | News pending |
| 9:30 a.m. | JZ | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | TCRT | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | GENK | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:32 a.m. | AEHL | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:33 a.m. | TC | 10:14 a.m. | 40 min 34 s | LULD pause (limit up-limit down) |
| 9:38 a.m. | TCRT | 9:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:38 a.m. | TGL | 9:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:42 a.m. | AEHL | 9:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:44 a.m. | TGL | 9:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:55 a.m. | AEHL | 10:05 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | AEHL | 10:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:11 a.m. | AEHL | 10:16 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:13 a.m. | ALP | 10:18 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:15 a.m. | TC | 10:20 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:23 a.m. | TC | 10:28 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:33 a.m. | TC | 10:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:42 a.m. | AEHL | 10:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:07 a.m. | TDIC | 11:27 a.m. | 20 min 1 s | LULD pause (limit up-limit down) |
| 11:31 a.m. | DFNS | 11:41 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:45 a.m. | XCH | 11:50 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:52 a.m. | DFNS | 11:57 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:24 p.m. | AEHL | 12:29 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:30 p.m. | AEHL | 12:35 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:49 p.m. | AEHL | 2:54 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:05 p.m. | NXGL | 3:10 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:05 p.m. | AEHL | 3:10 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:15 p.m. | WFF | 3:30 p.m. | 15 min 1 s | LULD pause (limit up-limit down) |
| 3:18 p.m. | AEHL | 3:23 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:27 p.m. | AEHL | 3:32 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:30 p.m. | WFF | 3:40 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:35 p.m. | NXGL | 3:45 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:40 p.m. | WFF | 3:45 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:44 p.m. | AEHL | 3:49 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:47 p.m. | NXGL | 4:00 p.m. | 12 min 30 s | LULD pause (limit up-limit down) |
Every other halt that day: 49
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | BSRT | 9:38 a.m. | 338 min 46 s | New security offering |
| 4:00 a.m. | FLSC | 10:38 a.m. | 398 min 58 s | Administrative |
| 4:00 a.m. | SKYD | 9:30 a.m. | 330 min 4 s | Corporate action |
| 4:00 a.m. | SKYD.WS | 9:30 a.m. | 330 min 46 s | Corporate action |
| 6:00 a.m. | DFGV | 9:40 a.m. | 220 min 13 s | No reason given in the feed |
| 6:00 a.m. | PEPT | 9:41 a.m. | 221 min 31 s | No reason given in the feed |
| 9:29 a.m. | SMHC | 11:55 a.m. | 145 min 9 s | News pending |
| 9:30 a.m. | SOWG | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | ZVZZT | 10:05 a.m. | 35 min 0 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | BKHA | 9:44 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:42 a.m. | VSTM | 9:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:46 a.m. | RIBB | 9:56 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:49 a.m. | BKHA | 9:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:59 a.m. | CCM | 10:04 a.m. | 5 min 11 s | LULD pause (limit up-limit down) |
| 9:59 a.m. | RIBB | 10:09 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 10:04 a.m. | WZRD | 10:09 a.m. | 5 min 0 s | No reason given in the feed |
| 10:10 a.m. | JBDI | 10:15 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:11 a.m. | RIBB | 10:16 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:19 a.m. | RIBB | 10:24 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:25 a.m. | RIBB | 10:30 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:34 a.m. | RIBB | 10:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:34 a.m. | RIBBU | 10:44 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:43 a.m. | NWGL | 10:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:44 a.m. | RIBB | 10:54 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:57 a.m. | NWGL | 11:02 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:05 a.m. | NWGL | 11:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:18 a.m. | RIBB | 11:23 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:30 a.m. | OCNL | 11:35 a.m. | 5 min 1 s | No reason given in the feed |
| 12:26 p.m. | RIBBU | 12:31 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:05 p.m. | ATIIU | 1:30 p.m. | 25 min 1 s | LULD pause (limit up-limit down) |
| 1:08 p.m. | ZVZZT | 1:13 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:11 p.m. | BKHA | 1:21 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:14 p.m. | ZVZZT | 1:19 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:19 p.m. | ZVZZT | 1:24 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:26 p.m. | BKHA | 1:31 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:33 p.m. | BKHA | 1:38 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:38 p.m. | ATIIU | 1:49 p.m. | 11 min 9 s | LULD pause (limit up-limit down) |
| 1:42 p.m. | ZVZZT | 1:47 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:48 p.m. | ZVZZT | 1:53 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:53 p.m. | ZVZZT | 1:58 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:58 p.m. | ZVZZT | 2:03 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:05 p.m. | ZVZZT | 2:10 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:12 p.m. | ZVZZT | 2:17 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:54 p.m. | RPGL | 3:48 p.m. | 53 min 36 s | LULD pause (limit up-limit down) |
| 2:58 p.m. | BKHA | 3:03 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:48 p.m. | RPGL | 4:00 p.m. | 11 min 32 s | LULD pause (limit up-limit down) |
| 3:59 p.m. | PFAI | 4:00 p.m. | 0 min 42 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | TJGC | did not resume that day | News pending | |
| 7:50 p.m. | BTOC | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | CCXI | EFFECT |
| 12:15 a.m. | WSHP | EFFECT |
| 12:15 a.m. | WSHP | EFFECT |
| 12:15 a.m. | MOB | EFFECT |
| 12:15 a.m. | LEXX | EFFECT |
| 12:15 a.m. | MX | EFFECT |
| 9:11 a.m. | GEMI | 424B7 |
| 4:30 p.m. | MOVE | 424B5 |
| 5:14 p.m. | VSTM | 424B5 |
| 5:18 p.m. | VSTM | 424B5 |
| 7:44 p.m. | PIII | S-3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| SKIN | 1-for-20 reverse split | October 14, 2026 |
Trade this day
Replay October 14, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.