Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on September 17, 2026: gappers, halts and filings

On September 17, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was AEMD, up 497.9% at the open.

Pre-market gappers

The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at the openOpenPrevious closeHigh, 4 a.m. to 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
AEMD why it ran+497.9%$8.55$1.43$14.0047.42 million33.1×1.60 million
DAIC why it ran+104.0%$4.10$2.01$7.1240.63 million5.7×853,881
MKDW why it ran+19.4%$9.30$7.79$12.42866,26913.0×7.64 million
WETO why it ran+14.7%$2.11$1.84$3.539.17 million3.8×914,205

Play the moment: DAIC at 9:31 a.m. ET

The real Level 2, time and sales and chart from 9:28 a.m. to 9:40 a.m. ET, from the same feed the replay plays. It stops at 9:31 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4 p.m.Close, 4 p.m.Previous closeVolume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
AEMD why it ran+372.7%$6.76$1.4347.42 million33.1×1.60 million
PAAI why it ran+270.0%$3.33$0.899912.82 million384.5×12.83 million
DAIC why it ran+164.7%$5.32$2.0140.63 million5.7×853,881
LRHC why it ran+15.1%$2.82$2.451.17 million38.0×551,614
QXL why it ran+12.0%$5.78$5.16209,5806.3×18.05 million

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.

SymbolPrevious closeHigh, 4 a.m. to 4 p.m.After-hours high, 4 p.m. to 8 p.m.Close, 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
AEMD why it ran$1.43$14.00$7.00$6.7647.42 million33.1×1.60 million
TURB why it ran$0.8935$3.96$1.54$1.3927.43 million604.1×4.10 million
DTSS why it ran$0.5912$2.29$1.41$1.2252.51 million67.2×8.19 million
PAAI why it ran$0.8999$3.47not available$3.3312.82 million384.5×12.83 million
DAIC why it ran$2.01$7.12$6.39$5.3240.63 million5.7×853,881
KXIN why it ran$1.13$2.81$2.08$1.8030.47 million32.3×5.33 million
TCRT why it ran$1.28$1.65$2.71$1.6048,935n/m2.40 million
BIAF why it ran$5.35$11.00$9.85$8.8510.57 million3.4×1.16 million
WETO why it ran$1.84$3.53$1.97$1.859.17 million3.8×914,205
RETO why it ran$1.87$3.55$0.2454$0.2076135.28 million17.5×35.85 million
AEHL why it ran$9.22$16.79$12.70$12.352.36 million1.2×16.36 million
LSTA why it ran$1.47$2.67$1.79$1.751.23 million6.2×7.92 million
NUWE why it ran$0.815$1.45$1.20$1.1016.91 million32.3×3.65 million
VRME why it ran$0.6725$0.80$1.10$0.78101,202672.7×11.57 million
MKDW why it ran$7.79$12.42$8.13$7.32866,26913.0×7.64 million
CPOP why it ran$3.13$3.72$4.93$3.6844,87734.3×628,324
AIFF why it ran$0.9301$1.44$1.32$1.293.41 million125.3×14.64 million
MNOV why it ran$2.52$3.90$3.73$3.442.31 million39.4×47.81 million
USDE why it ran$6.20$9.48$8.40$7.706.10 million1.4×14.06 million
SSM why it ran$1.69$1.68$2.56$1.4829,4642.7×1.21 million

Losers

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Fades

The small caps that gapped up and gave it back: below their open at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at the openOpenHigh, 4 a.m. to 4 p.m.Close, 4 p.m.From the openFloat
MKDW why it ran+19.4%$9.30$12.42$7.32−21.3%7.64 million
AEMD why it ran+497.9%$8.55$14.00$6.76−20.9%1.60 million
RTB+20.1%$10.68$11.63$8.77−17.9%11.69 million

After hours

The small caps that moved the most after the close, at 8:00 p.m. ET.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

SymbolClose, 4 p.m.After-hours high, 4 p.m. to 8 p.m.Last price, 8 p.m.Volume after hours, 4 p.m. to 8 p.m.Relative volume by 8 p.m.Float
CPOP why it ran$3.68$4.93$4.85962,36534.3×628,324
TCRT why it ran$1.60$2.71$2.068.71 millionn/m2.40 million
XRTX why it ran$1.69$2.33$2.101.24 million12.1×1.77 million

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
7:55 a.m.LSTA9:55 a.m.120 min 0 sNews pending
9:32 a.m.DTSS9:42 a.m.10 min 0 sLULD pause (limit up-limit down)
9:43 a.m.DTSS9:53 a.m.10 min 0 sLULD pause (limit up-limit down)
9:45 a.m.DAIC9:50 a.m.5 min 0 sLULD pause (limit up-limit down)
9:53 a.m.DTSS10:03 a.m.10 min 0 sLULD pause (limit up-limit down)
10:05 a.m.DTSS10:10 a.m.5 min 0 sLULD pause (limit up-limit down)
10:12 a.m.DTSS10:22 a.m.10 min 0 sLULD pause (limit up-limit down)
10:15 a.m.TURB10:20 a.m.5 min 0 sLULD pause (limit up-limit down)
10:22 a.m.DTSS10:32 a.m.10 min 0 sLULD pause (limit up-limit down)
10:33 a.m.DTSS10:38 a.m.5 min 0 sLULD pause (limit up-limit down)
10:38 a.m.DTSS10:43 a.m.5 min 0 sLULD pause (limit up-limit down)
10:54 a.m.DTSS10:59 a.m.5 min 0 sLULD pause (limit up-limit down)
11:00 a.m.DTSS11:05 a.m.5 min 0 sLULD pause (limit up-limit down)
11:07 a.m.DTSS11:12 a.m.5 min 0 sLULD pause (limit up-limit down)
11:14 a.m.DTSS11:19 a.m.5 min 0 sLULD pause (limit up-limit down)
11:19 a.m.DTSS11:24 a.m.5 min 0 sLULD pause (limit up-limit down)
11:25 a.m.DTSS11:35 a.m.10 min 1 sLULD pause (limit up-limit down)
11:25 a.m.PAAI11:35 a.m.10 min 0 sLULD pause (limit up-limit down)
11:35 a.m.DTSS11:40 a.m.5 min 0 sLULD pause (limit up-limit down)
11:36 a.m.PAAI11:41 a.m.5 min 0 sLULD pause (limit up-limit down)
11:38 a.m.RETO11:43 a.m.5 min 0 sLULD pause (limit up-limit down)
11:48 a.m.DTSS11:53 a.m.5 min 0 sLULD pause (limit up-limit down)
11:50 a.m.PAAIdid not resume that dayNews pending
12:00 p.m.DTSS12:05 p.m.5 min 0 sLULD pause (limit up-limit down)
12:26 p.m.BIAF12:31 p.m.5 min 0 sLULD pause (limit up-limit down)
Every other halt that day: 34
HaltedSymbolResumedLengthReason in the feed
6:00 a.m.TLAC9:34 a.m.214 min 59 sNo reason given in the feed
6:00 a.m.PWRX9:30 a.m.210 min 0 sNo reason given in the feed
6:00 a.m.MTAK9:34 a.m.214 min 59 sNo reason given in the feed
9:30 a.m.NGHT9:35 a.m.5 min 1 sLULD pause (limit up-limit down)
9:30 a.m.ZVZZT10:30 a.m.60 min 1 sLULD pause (limit up-limit down)
9:31 a.m.WZRD9:36 a.m.5 min 0 sNo reason given in the feed
9:31 a.m.NOEMU9:36 a.m.5 min 0 sLULD pause (limit up-limit down)
9:31 a.m.MEDS9:41 a.m.10 min 0 sLULD pause (limit up-limit down)
9:33 a.m.JAGX9:38 a.m.5 min 0 sLULD pause (limit up-limit down)
9:39 a.m.TRAD.UN9:44 a.m.5 min 34 sLULD pause (limit up-limit down)
9:40 a.m.VEEA9:50 a.m.10 min 0 sLULD pause (limit up-limit down)
9:44 a.m.MEDS9:54 a.m.10 min 0 sLULD pause (limit up-limit down)
9:45 a.m.RUBI9:55 a.m.10 min 0 sLULD pause (limit up-limit down)
9:55 a.m.MEDS10:00 a.m.5 min 0 sLULD pause (limit up-limit down)
9:55 a.m.TEMC10:00 a.m.5 min 0 sNo reason given in the feed
10:16 a.m.BMGL10:22 a.m.5 min 1 sLULD pause (limit up-limit down)
10:47 a.m.SMCC10:52 a.m.5 min 0 sLULD pause (limit up-limit down)
11:05 a.m.ZVZZT12:28 p.m.83 min 26 sLULD pause (limit up-limit down)
11:13 a.m.BHV11:18 a.m.5 min 0 sLULD pause (limit up-limit down)
11:14 a.m.HVIIU11:19 a.m.5 min 2 sLULD pause (limit up-limit down)
11:31 a.m.STFS11:36 a.m.5 min 3 sLULD pause (limit up-limit down)
11:38 a.m.TREO11:43 a.m.5 min 0 sLULD pause (limit up-limit down)
11:49 a.m.AGMH11:54 a.m.5 min 0 sLULD pause (limit up-limit down)
11:54 a.m.TRAD.UN11:59 a.m.5 min 0 sLULD pause (limit up-limit down)
12:27 p.m.VACI.UN12:32 p.m.5 min 3 sLULD pause (limit up-limit down)
12:28 p.m.ZVZZT12:33 p.m.5 min 3 sLULD pause (limit up-limit down)
1:05 p.m.ZVZZT1:10 p.m.5 min 3 sLULD pause (limit up-limit down)
3:28 p.m.SOSdid not resume that dayNews pending
3:29 p.m.AGCC3:34 p.m.5 min 0 sLULD pause (limit up-limit down)
3:29 p.m.RFAI3:34 p.m.5 min 3 sLULD pause (limit up-limit down)
3:38 p.m.FVNNU3:43 p.m.5 min 1 sLULD pause (limit up-limit down)
4:04 p.m.LOOP4:35 p.m.30 min 7 sNews pending
4:13 p.m.HCWCdid not resume that dayRegulatory
7:50 p.m.EPOWdid not resume that dayNews pending

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
8:02 a.m.USDE424B3
5:15 p.m.VRME424B3
12:15 a.m.FDUSEFFECT
12:15 a.m.SXTCEFFECT
12:15 a.m.MOVEEFFECT
12:15 a.m.KROSEFFECT
12:17 p.m.STFSF-1
1:00 p.m.BCBP424B5
4:06 p.m.BMGLF-1
9:20 p.m.GCTKS-1

Splits that took effect

SymbolSplitTook effect
JAGX1-for-15 reverse splitSeptember 17, 2026
MGN1-for-30 reverse splitSeptember 17, 2026
NCT1-for-25 reverse splitSeptember 17, 2026

Trade this day

Replay September 17, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in