Small-cap stocks on September 16, 2026: gappers, halts and filings
On September 16, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was ZTG, up 244.7% at the open.
Pre-market gappers
The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at the open | Open | Previous close | High, 4 a.m. to 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| ZTG why it ran | +244.7% | $2.32 | $0.673 | $3.62 | 44.98 million | 33.8× | 16.57 million |
| MEDS why it ran | +148.8% | $4.03 | $1.62 | $12.31 | 69.85 million | 51.5× | 2.38 million |
| NAMI why it ran | +20.2% | $2.74 | $2.28 | $3.98 | 7.77 million | 12.5× | 2.17 million |
Play the moment: ZTG at 7:02 a.m. ET
The real Level 2, time and sales and chart from 6:59 a.m. to 7:11 a.m. ET, from the same feed the replay plays. It stops at 7:02 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| DLXY why it ran | +389.2% | $2.03 | $0.415 | 103.25 million | 666.7× | 7.17 million |
| MEDS why it ran | +274.1% | $6.06 | $1.62 | 69.85 million | 51.5× | 2.38 million |
| HCWC why it ran | +40.4% | $14.14 | $10.07 | 192,108 | 5.1× | 780,593 |
| NAMI why it ran | +36.8% | $3.12 | $2.28 | 7.77 million | 12.5× | 2.17 million |
| NRXS why it ran | +22.5% | $6.98 | $5.70 | 437,748 | 11.3× | 9.83 million |
| MKDW why it ran | +18.5% | $7.80 | $6.58 | 398,614 | 8.8× | 7.64 million |
| TGL why it ran | +15.7% | $3.47 | $3.00 | 1.92 million | 6.4× | 1.76 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.
| Symbol | Previous close | High, 4 a.m. to 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| DLXY why it ran | $0.415 | $4.45 | $2.76 | $2.03 | 103.25 million | 666.7× | 7.17 million |
| MEDS why it ran | $1.62 | $12.31 | $6.89 | $6.06 | 69.85 million | 51.5× | 2.38 million |
| RETO why it ran | $2.80 | $20.85 | $2.64 | $1.83 | 64.30 million | 13.9× | 35.85 million |
| ZTG why it ran | $0.673 | $3.62 | $1.80 | $1.19 | 44.98 million | 33.8× | 16.57 million |
| QCLS why it ran | $0.4477 | $2.16 | $1.24 | $0.97 | 73.54 million | 234.9× | 7.75 million |
| DCX why it ran | $0.3495 | $0.55 | $1.14 | $0.3201 | 1.13 million | 860.6× | 351.54 million |
| AEHL why it ran | $5.16 | $10.90 | $14.18 | $9.23 | 1.68 million | 1.5× | 16.36 million |
| KXIN why it ran | $1.03 | $1.17 | $2.78 | $1.11 | 45,662 | 12.1× | 5.33 million |
| BENF why it ran | $0.6021 | $1.32 | $0.8735 | $0.8142 | 48.58 million | 145.2× | 2.35 million |
| DAIC why it ran | $2.18 | $2.37 | $4.40 | $2.00 | 72,276 | 0.9× | 853,881 |
| TPST why it ran | $0.7554 | $1.48 | $1.32 | $1.21 | 28.07 million | 43.3× | 8.33 million |
| JZXN why it ran | $1.07 | $1.94 | $1.42 | $1.28 | 23.68 million | 597.8× | 51.51 million |
| PDSB why it ran | $0.5853 | $1.06 | $0.9906 | $0.9814 | 44.67 million | 3.2× | 70.54 million |
| NAMI why it ran | $2.28 | $3.98 | $3.12 | $3.12 | 7.77 million | 12.5× | 2.17 million |
| FTFT why it ran | $5.74 | $9.73 | $7.16 | $7.08 | 5.51 million | 1.2× | 7.91 million |
| DTSS why it ran | $0.6593 | $1.08 | $1.03 | $0.6493 | 7.72 million | n/m | 8.19 million |
| JDZG why it ran | $3.72 | $6.05 | $4.38 | $4.24 | 970,037 | 4.4× | 5.14 million |
| YFOR why it ran | $1.44 | $1.95 | $2.25 | $1.74 | 3.51 million | 14.8× | 3.86 million |
| BYAH why it ran | $2.74 | $4.24 | $2.69 | $2.28 | 827,713 | 43.4× | 2.90 million |
| TGL why it ran | $3.00 | $4.54 | $3.78 | $3.47 | 1.92 million | 6.4× | 1.76 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AEHL
- BENF
- BYAH
- DAIC
- DCX
- DLXY
- DTSS
- FTFT
- HCWC
- JDZG
- JZXN
- KXIN
- MEDS
- MKDW
- NAMI
- NRXS
- PDSB
- QCLS
- RETO
- TGL
- TPST
- YFOR
- ZTG
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:32 a.m. | FTFT | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | DLXY | 9:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | RETO | 9:51 a.m. | 14 min 51 s | LULD pause (limit up-limit down) |
| 9:44 a.m. | ZTG | 9:58 a.m. | 14 min 22 s | LULD pause (limit up-limit down) |
| 9:48 a.m. | BYAH | 9:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:58 a.m. | QCLS | 10:03 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:00 a.m. | ZTG | 10:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:04 a.m. | QCLS | 10:09 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:15 a.m. | RETO | 10:36 a.m. | 20 min 14 s | LULD pause (limit up-limit down) |
| 10:28 a.m. | DLXY | 10:33 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:39 a.m. | RETO | 10:44 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:43 a.m. | MEDS | 10:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:52 a.m. | MEDS | 10:57 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:52 a.m. | RETO | 10:57 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:57 a.m. | ZTG | 11:02 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:01 a.m. | DLXY | 11:06 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:05 a.m. | ZTG | 11:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:07 a.m. | DLXY | 11:12 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:10 a.m. | ZTG | 11:15 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:13 a.m. | DLXY | 11:18 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:16 a.m. | ZTG | 11:26 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:20 a.m. | DLXY | 11:25 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:25 a.m. | DLXY | 11:30 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:27 a.m. | QCLS | 11:32 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:27 a.m. | ZTG | 11:32 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:31 a.m. | DLXY | 11:41 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | TGL | 11:43 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | ZTG | 11:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:38 a.m. | QCLS | 11:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:39 a.m. | ZTG | 11:44 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:41 a.m. | DLXY | 12:21 p.m. | 40 min 4 s | LULD pause (limit up-limit down) |
| 11:43 a.m. | QCLS | 11:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:44 a.m. | TGL | 11:54 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:49 a.m. | QCLS | 11:59 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:57 a.m. | BENF | 12:02 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:02 p.m. | QCLS | 12:07 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:06 p.m. | BENF | 12:11 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:08 p.m. | QCLS | 12:13 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:09 p.m. | RETO | 12:14 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:11 p.m. | TGL | 12:16 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:14 p.m. | BENF | 12:19 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:14 p.m. | QCLS | 12:19 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:20 p.m. | QCLS | 12:25 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:21 p.m. | DLXY | 12:40 p.m. | 18 min 54 s | LULD pause (limit up-limit down) |
| 12:27 p.m. | QCLS | 12:32 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:32 p.m. | QCLS | 12:37 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:38 p.m. | QCLS | 12:43 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:41 p.m. | DLXY | 1:21 p.m. | 40 min 1 s | LULD pause (limit up-limit down) |
| 12:43 p.m. | QCLS | 12:53 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:47 p.m. | JDZG | 1:07 p.m. | 19 min 47 s | LULD pause (limit up-limit down) |
| 12:53 p.m. | QCLS | 12:58 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:54 p.m. | BENF | 12:59 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:01 p.m. | QCLS | 1:06 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:07 p.m. | JDZG | 1:17 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:11 p.m. | QCLS | 1:16 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:21 p.m. | DLXY | 1:31 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:23 p.m. | QCLS | 1:28 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:31 p.m. | DLXY | 1:41 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 1:42 p.m. | DLXY | 1:52 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:47 p.m. | QCLS | 1:52 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:52 p.m. | DLXY | 2:02 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:53 p.m. | QCLS | 1:58 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:57 p.m. | DCX | 2:02 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:59 p.m. | QCLS | 2:04 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:03 p.m. | DLXY | 2:08 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:06 p.m. | MKDW | 2:16 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:08 p.m. | DLXY | 2:13 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:14 p.m. | DLXY | 2:19 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:20 p.m. | DLXY | 2:25 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:20 p.m. | MKDW | 2:25 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:26 p.m. | DLXY | 2:31 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:31 p.m. | DLXY | 2:36 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:37 p.m. | DLXY | 2:47 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:39 p.m. | AEHL | 2:44 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:42 p.m. | RETO | 2:47 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:47 p.m. | DLXY | 2:52 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:52 p.m. | DLXY | 2:57 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:54 p.m. | RETO | 2:59 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:58 p.m. | DLXY | 3:03 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:05 p.m. | DLXY | 3:10 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:10 p.m. | RETO | 3:15 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:11 p.m. | DLXY | 3:16 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:17 p.m. | DLXY | 3:22 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:22 p.m. | DLXY | 3:27 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:27 p.m. | DLXY | 3:32 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:37 p.m. | AEHL | 3:47 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:42 p.m. | DLXY | 4:00 p.m. | 17 min 47 s | LULD pause (limit up-limit down) |
Every other halt that day: 44
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 6:55 a.m. | XBIO | 7:30 a.m. | 35 min 3 s | News pending |
| 6:59 a.m. | AMBP | 7:20 a.m. | 21 min 2 s | News pending |
| 8:25 a.m. | ACGC | 9:00 a.m. | 35 min 3 s | News pending |
| 8:25 a.m. | ACGCW | 9:05 a.m. | 40 min 3 s | News pending |
| 9:30 a.m. | ZVZZT | 10:30 a.m. | 60 min 1 s | LULD pause (limit up-limit down) |
| 9:43 a.m. | MPU | 9:53 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:44 a.m. | EDHL | 9:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:46 a.m. | RIBBU | 9:51 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:48 a.m. | CIFC | 9:53 a.m. | 5 min 0 s | No reason given in the feed |
| 10:00 a.m. | PRHI | 10:15 a.m. | 15 min 0 s | LULD pause (limit up-limit down) |
| 10:18 a.m. | VEEA | 10:23 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:22 a.m. | ZXZZT | 10:27 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:27 a.m. | ZXZZT | 10:32 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:31 a.m. | ZVZZT | 10:49 a.m. | 18 min 0 s | LULD pause (limit up-limit down) |
| 10:33 a.m. | VEEA | 10:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:33 a.m. | ZXZZT | 10:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:35 a.m. | MPU | 10:40 a.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 10:38 a.m. | VEEA | 10:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:49 a.m. | ZVZZT | 10:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:54 a.m. | ZVZZT | 10:59 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:55 a.m. | RFAI | 11:00 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:14 a.m. | BMGL | 11:19 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:19 a.m. | ZVZZT | 11:29 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 11:24 a.m. | NVNO | 11:34 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:30 a.m. | ZVZZT | 11:35 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:35 a.m. | ZVZZT | 11:41 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:41 a.m. | ZVZZT | 11:51 a.m. | 10 min 2 s | LULD pause (limit up-limit down) |
| 11:42 a.m. | VEEA | 11:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:43 a.m. | RFAI | 11:48 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:51 a.m. | ZVZZT | 12:01 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 12:01 p.m. | ZVZZT | 12:11 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 12:12 p.m. | ZVZZT | 12:17 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:48 p.m. | ZVZZT | 12:58 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:05 p.m. | SNYR | 1:10 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:22 p.m. | GMEX | 1:27 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:43 p.m. | CIEN | 2:11 p.m. | 28 min 15 s | News pending |
| 1:43 p.m. | CIEG | 2:21 p.m. | 38 min 15 s | No reason given in the feed |
| 1:43 p.m. | CIEX | 2:16 p.m. | 33 min 15 s | No reason given in the feed |
| 1:55 p.m. | RFAI | 2:00 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:08 p.m. | KCHP | 3:13 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 4:55 p.m. | LGVN | 6:00 p.m. | 65 min 3 s | News pending |
| 7:50 p.m. | JAGX | did not resume that day | News pending | |
| 7:50 p.m. | MGN | did not resume that day | News pending | |
| 7:50 p.m. | NCT | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | ANL | EFFECT |
| 12:15 a.m. | ZSTK | EFFECT |
| 12:15 a.m. | DGXX | EFFECT |
| 12:15 a.m. | AMIX | EFFECT |
| 12:15 a.m. | KMDA | EFFECT |
| 10:22 a.m. | FDUS | 424B3 |
| 1:05 p.m. | CLNN | 424B5 |
| 4:20 p.m. | BCBP | 424B5 |
| 4:55 p.m. | DSP | 424B5 |
| 5:02 p.m. | AMIX | 424B3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| MPU | 1-for-20 reverse split | September 16, 2026 |
Trade this day
Replay September 16, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.