Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on August 24, 2026: gappers, halts and filings

On August 24, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was XPON, up 128.5% at the open.

Pre-market gappers

The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at the openOpenPrevious closeHigh, 4 a.m. to 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
XPON why it ran+128.5%$7.85$3.44$9.9836.06 million95.0×962,335
PMI why it ran+41.1%$4.53$3.21$5.368.31 million32.3×1.39 million
DXST why it ran+19.8%$3.02$2.52$3.844.79 million9.2×1.40 million
OLOX why it ran+12.9%$2.36$2.09$3.058.40 million80.5×1.66 million

Play the moment: XPON at 8:24 a.m. ET

The real Level 2, time and sales and chart from 8:21 a.m. to 8:33 a.m. ET, from the same feed the replay plays. It stops at 8:24 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4 p.m.Close, 4 p.m.Previous closeVolume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
XPON why it ran+76.7%$6.07$3.4436.06 million95.0×962,335
PMI why it ran+61.7%$5.19$3.218.31 million32.3×1.39 million
GGR why it ran+29.7%$2.94$2.27691,60361.0×15.23 million
INCR why it ran+25.1%$5.44$4.35216,05614.8×8.27 million
DXST why it ran+15.7%$2.92$2.524.79 million9.2×1.40 million
ZJK why it ran+11.6%$2.51$2.25441,0909.3×11.33 million

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.

SymbolPrevious closeHigh, 4 a.m. to 4 p.m.After-hours high, 4 p.m. to 8 p.m.Close, 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
DAIC why it ran$0.426$3.13$6.26$1.7132.50 million178.8×853,881
OSPR why it ran$9.95$65.50$9.95$9.881.43 millionn/m30.76 million
GIPR why it ran$0.3002$0.8648$1.00$0.749481.99 million104.9×1.67 million
AMIX why it ran$5.27$5.70$16.40$5.4179,5371.9×953,756
XPON why it ran$3.44$9.98$6.37$6.0736.06 million95.0×962,335
BTCT why it ran$1.14$2.75$2.26$1.7453.04 million10.1×11.79 million
SDOT why it ran$13.18$31.40$23.47$23.2413.20 million28.2×1.04 million
PMI why it ran$3.21$5.36$7.50$5.198.31 million32.3×1.39 million
LUCY why it ran$0.6838$1.30$1.32$1.0950.35 million861.5×8.57 million
JEM why it ran$4.09$4.05$7.11$3.857,56232.0×639,490
HVII why it ran$6.38$8.00$11.00$7.0872,6188.1×19.69 million
FVN why it ran$13.00$21.98$20.00$19.78176,8232.0×5.81 million
LGHL why it ran$0.608$1.00$0.657$0.615126.58 million6.2×515,716
CIIT why it ran$3.50$3.50$5.50$3.414,54342.0×762,974
SUGP why it ran$1.60$2.44$1.40$1.319.81 million6.5×701,604
DXST why it ran$2.52$3.84$2.95$2.924.79 million9.2×1.40 million
WLDS why it ran$2.59$2.62$3.89$2.2648,9246.6×1.24 million
GGR why it ran$2.27$3.35$2.95$2.94691,60361.0×15.23 million
OLOX why it ran$2.09$3.05$2.08$2.008.40 million80.5×1.66 million
CAPR why it ran$6.29$9.09$6.83$6.809.15 million1.5×57.60 million

Losers

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Fades

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

After hours

The small caps that moved the most after the close, at 8:00 p.m. ET.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

SymbolClose, 4 p.m.After-hours high, 4 p.m. to 8 p.m.Last price, 8 p.m.Volume after hours, 4 p.m. to 8 p.m.Relative volume by 8 p.m.Float
DAIC why it ran$1.71$6.26$3.9114.03 million178.8×853,881
JEM why it ran$3.85$7.11$5.972.11 million32.0×639,490
HVII why it ran$7.08$11.00$9.50382,0058.1×19.69 million
WLDS why it ran$2.26$3.89$2.905.00 million6.6×1.24 million
PMI why it ran$5.19$7.50$5.962.24 million32.3×1.39 million

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
9:30 a.m.DAIC9:40 a.m.10 min 1 sLULD pause (limit up-limit down)
9:32 a.m.INCR9:37 a.m.5 min 0 sLULD pause (limit up-limit down)
9:40 a.m.DAIC9:45 a.m.5 min 0 sLULD pause (limit up-limit down)
9:46 a.m.DAIC9:51 a.m.5 min 0 sLULD pause (limit up-limit down)
9:47 a.m.XPON9:52 a.m.5 min 0 sLULD pause (limit up-limit down)
9:51 a.m.DAIC9:56 a.m.5 min 0 sLULD pause (limit up-limit down)
9:56 a.m.XPON10:06 a.m.10 min 0 sLULD pause (limit up-limit down)
9:57 a.m.DAIC10:02 a.m.5 min 0 sLULD pause (limit up-limit down)
10:02 a.m.DAIC10:12 a.m.10 min 1 sLULD pause (limit up-limit down)
10:06 a.m.BTCT10:11 a.m.5 min 0 sLULD pause (limit up-limit down)
10:12 a.m.DAIC10:22 a.m.10 min 1 sLULD pause (limit up-limit down)
10:24 a.m.DAIC10:29 a.m.5 min 0 sLULD pause (limit up-limit down)
10:29 a.m.DAIC10:34 a.m.5 min 0 sLULD pause (limit up-limit down)
10:33 a.m.PMI10:43 a.m.10 min 0 sLULD pause (limit up-limit down)
10:36 a.m.DAIC10:41 a.m.5 min 0 sLULD pause (limit up-limit down)
10:43 a.m.DAIC10:48 a.m.5 min 0 sLULD pause (limit up-limit down)
10:48 a.m.DAIC10:58 a.m.10 min 0 sLULD pause (limit up-limit down)
10:59 a.m.DAIC11:04 a.m.5 min 0 sLULD pause (limit up-limit down)
11:07 a.m.DAIC11:12 a.m.5 min 0 sLULD pause (limit up-limit down)
11:10 a.m.XPON11:15 a.m.5 min 0 sLULD pause (limit up-limit down)
11:15 a.m.DAIC11:20 a.m.5 min 0 sLULD pause (limit up-limit down)
11:21 a.m.DAIC11:26 a.m.5 min 0 sLULD pause (limit up-limit down)
11:26 a.m.DAIC11:36 a.m.10 min 0 sLULD pause (limit up-limit down)
11:28 a.m.XPON11:33 a.m.5 min 0 sLULD pause (limit up-limit down)
11:36 a.m.DAIC11:41 a.m.5 min 0 sLULD pause (limit up-limit down)
11:42 a.m.DAIC11:47 a.m.5 min 0 sLULD pause (limit up-limit down)
11:48 a.m.DAIC11:53 a.m.5 min 0 sLULD pause (limit up-limit down)
11:55 a.m.DAIC12:05 p.m.10 min 0 sLULD pause (limit up-limit down)
12:06 p.m.DAIC12:16 p.m.10 min 0 sLULD pause (limit up-limit down)
12:16 p.m.DAIC12:21 p.m.5 min 0 sLULD pause (limit up-limit down)
12:22 p.m.DAIC12:27 p.m.5 min 0 sLULD pause (limit up-limit down)
12:27 p.m.DAIC12:37 p.m.10 min 0 sLULD pause (limit up-limit down)
12:38 p.m.DAIC12:43 p.m.5 min 0 sLULD pause (limit up-limit down)
12:50 p.m.DAIC12:55 p.m.5 min 0 sLULD pause (limit up-limit down)
12:57 p.m.DAIC1:02 p.m.5 min 0 sLULD pause (limit up-limit down)
1:02 p.m.DAIC1:07 p.m.5 min 0 sLULD pause (limit up-limit down)
1:07 p.m.DAIC1:17 p.m.10 min 0 sLULD pause (limit up-limit down)
1:10 p.m.XPON1:15 p.m.5 min 0 sLULD pause (limit up-limit down)
1:19 p.m.DAIC1:29 p.m.10 min 0 sLULD pause (limit up-limit down)
1:30 p.m.DAIC1:35 p.m.5 min 0 sLULD pause (limit up-limit down)
1:42 p.m.DAIC1:47 p.m.5 min 0 sLULD pause (limit up-limit down)
1:45 p.m.FVN1:55 p.m.10 min 0 sLULD pause (limit up-limit down)
1:48 p.m.DAIC1:53 p.m.5 min 0 sLULD pause (limit up-limit down)
1:56 p.m.FVN2:01 p.m.5 min 0 sLULD pause (limit up-limit down)
1:59 p.m.DAIC2:04 p.m.5 min 0 sLULD pause (limit up-limit down)
2:05 p.m.DAIC2:10 p.m.5 min 0 sLULD pause (limit up-limit down)
2:13 p.m.DAIC2:18 p.m.5 min 0 sLULD pause (limit up-limit down)
2:22 p.m.DAIC2:32 p.m.10 min 0 sLULD pause (limit up-limit down)
2:33 p.m.DAIC2:43 p.m.10 min 0 sLULD pause (limit up-limit down)
2:44 p.m.DAIC2:49 p.m.5 min 0 sLULD pause (limit up-limit down)
2:50 p.m.DAIC2:55 p.m.5 min 0 sLULD pause (limit up-limit down)
3:02 p.m.DAIC3:07 p.m.5 min 0 sLULD pause (limit up-limit down)
3:08 p.m.DAIC3:13 p.m.5 min 0 sLULD pause (limit up-limit down)
3:21 p.m.DAIC3:26 p.m.5 min 0 sLULD pause (limit up-limit down)
3:31 p.m.DAIC3:36 p.m.5 min 0 sLULD pause (limit up-limit down)
Every other halt that day: 38
HaltedSymbolResumedLengthReason in the feed
6:00 a.m.BIAFW9:05 a.m.185 min 0 sNews pending
7:00 a.m.RGNX7:30 a.m.30 min 3 sNews pending
9:30 a.m.ZVZZT10:15 a.m.45 min 1 sLULD pause (limit up-limit down)
9:30 a.m.PFAI9:35 a.m.5 min 0 sLULD pause (limit up-limit down)
9:30 a.m.OAIW9:35 a.m.5 min 0 sLULD pause (limit up-limit down)
9:32 a.m.RFAI9:37 a.m.5 min 0 sLULD pause (limit up-limit down)
9:36 a.m.PFSA9:46 a.m.10 min 0 sLULD pause (limit up-limit down)
9:37 a.m.DFNS9:42 a.m.5 min 0 sLULD pause (limit up-limit down)
9:38 a.m.QGEN10:01 a.m.22 min 42 sNews pending
9:48 a.m.PFSA9:53 a.m.5 min 0 sLULD pause (limit up-limit down)
9:53 a.m.RDAC9:58 a.m.5 min 0 sLULD pause (limit up-limit down)
10:05 a.m.VSECU10:10 a.m.5 min 0 sLULD pause (limit up-limit down)
10:34 a.m.ZVZZT10:39 a.m.5 min 0 sLULD pause (limit up-limit down)
10:46 a.m.ZVZZT10:51 a.m.5 min 0 sLULD pause (limit up-limit down)
11:46 a.m.RFAIU11:51 a.m.5 min 0 sLULD pause (limit up-limit down)
11:48 a.m.ZVZZT11:53 a.m.5 min 0 sLULD pause (limit up-limit down)
11:54 a.m.ZVZZT11:59 a.m.5 min 0 sLULD pause (limit up-limit down)
11:59 a.m.ZVZZT12:04 p.m.5 min 0 sLULD pause (limit up-limit down)
12:04 p.m.ZVZZT12:09 p.m.5 min 0 sLULD pause (limit up-limit down)
12:09 p.m.ZVZZT12:14 p.m.5 min 0 sLULD pause (limit up-limit down)
12:12 p.m.GTN.A12:17 p.m.5 min 14 sLULD pause (limit up-limit down)
12:15 p.m.ZVZZT12:20 p.m.5 min 0 sLULD pause (limit up-limit down)
12:20 p.m.ZVZZT12:25 p.m.5 min 0 sLULD pause (limit up-limit down)
12:26 p.m.ZVZZT12:31 p.m.5 min 0 sLULD pause (limit up-limit down)
12:36 p.m.FVNNU12:41 p.m.5 min 0 sLULD pause (limit up-limit down)
12:59 p.m.FVNNU1:04 p.m.5 min 0 sLULD pause (limit up-limit down)
1:18 p.m.ZVZZT1:28 p.m.10 min 0 sLULD pause (limit up-limit down)
1:24 p.m.FVNNU1:29 p.m.5 min 0 sLULD pause (limit up-limit down)
1:31 p.m.FVNNU1:36 p.m.5 min 0 sLULD pause (limit up-limit down)
1:56 p.m.FVNNU2:06 p.m.10 min 0 sLULD pause (limit up-limit down)
2:47 p.m.PSIG3:02 p.m.15 min 0 sLULD pause (limit up-limit down)
2:48 p.m.DGZ2:53 p.m.5 min 0 sLULD pause (limit up-limit down)
3:01 p.m.ZVZZT3:11 p.m.10 min 1 sLULD pause (limit up-limit down)
3:04 p.m.PSIG3:14 p.m.10 min 0 sLULD pause (limit up-limit down)
3:14 p.m.PSIG3:19 p.m.5 min 0 sLULD pause (limit up-limit down)
3:37 p.m.ZVZZT3:42 p.m.5 min 0 sLULD pause (limit up-limit down)
3:48 p.m.ZVZZT4:00 p.m.11 min 42 sLULD pause (limit up-limit down)
7:50 p.m.REAXdid not resume that dayNews pending

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
1:55 p.m.BTCTF-1/A
12:15 a.m.VATEEFFECT
12:15 a.m.GRRREFFECT
12:15 a.m.MCRBEFFECT
12:15 a.m.CVEFFECT
12:15 a.m.CARLEFFECT
12:15 a.m.MIEFFECT
12:15 a.m.DUKREFFECT
8:00 a.m.JUNS424B5
9:03 a.m.AIIO424B3
10:05 a.m.BAFN424B3
12:15 p.m.MI424B4
3:33 p.m.GRDXS-1/A
4:04 p.m.PSEC424B2
4:06 p.m.GRCES-3
5:00 p.m.ELPWF-1
5:01 p.m.GRML424B5
5:24 p.m.SERS-1
5:25 p.m.XAIR424B3
5:43 p.m.VCIG424B5
5:43 p.m.VCIG424B5
5:44 p.m.VCIG424B5
5:45 p.m.VCIG424B5
7:31 p.m.OSSS-3
9:07 p.m.TRAKS-3

Splits that took effect

SymbolSplitTook effect
AXTU1-for-10 reverse splitAugust 24, 2026
BIAF1-for-15 reverse splitAugust 24, 2026
BRCC1-for-10 reverse splitAugust 24, 2026
CCUP1-for-10 reverse splitAugust 24, 2026
CRWU1-for-10 reverse splitAugust 24, 2026
GAME1-for-8 reverse splitAugust 24, 2026
GRML1-for-50 reverse splitAugust 24, 2026
IESC2-for-1 splitAugust 24, 2026
INCR1-for-5 reverse splitAugust 24, 2026
MSTU1-for-10 reverse splitAugust 24, 2026
SBTU1-for-10 reverse splitAugust 24, 2026
SKYE1-for-8 reverse splitAugust 24, 2026
TEUP1-for-10 reverse splitAugust 24, 2026
TTDU1-for-10 reverse splitAugust 24, 2026
VCIG1-for-15 reverse splitAugust 24, 2026

Trade this day

Replay August 24, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in