Small-cap stocks on August 12, 2026: gappers, halts and filings
On August 12, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was OFAL, up 257.5% at the open.
Pre-market gappers
Fewer than three small caps met the rule at 9:30 a.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
Play the moment: OFAL at 8:28 a.m. ET
The real Level 2, time and sales and chart from 8:25 a.m. to 8:37 a.m. ET, from the same feed the replay plays. It stops at 8:28 a.m. and asks what you would do, then plays on.
Gainers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.
| Symbol | Previous close | High, 4 a.m. to 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| OFAL why it ran | $0.7132 | $3.80 | $1.75 | $1.35 | 87.61 million | 245.3× | 1.92 million |
| VBIO why it ran | $0.31 | $1.30 | $0.255 | $0.2212 | 62.95 million | 170.4× | 4.37 million |
| RMCF why it ran | $0.6725 | $2.48 | $1.66 | $1.52 | 84.48 million | 5474.0× | 6.51 million |
| BAOS why it ran | $0.7295 | $2.57 | $0.8128 | $0.741 | 30.58 million | 32.6× | 31.46 million |
| BOXL why it ran | $2.93 | $9.89 | $8.40 | $7.92 | 24.82 million | 174.2× | 663,210 |
| BIVI why it ran | $1.27 | $3.79 | $2.45 | $1.54 | 42.26 million | 110.4× | 7.29 million |
| BQ why it ran | $0.807 | $2.10 | $1.42 | $1.22 | 40.64 million | 1152.0× | 4.29 million |
| DOGZ why it ran | $0.9289 | $2.34 | $1.40 | $1.24 | 17.39 million | 939.2× | 5.37 million |
| WCT why it ran | $0.8616 | $1.84 | $1.08 | $1.03 | 11.19 million | 216.0× | 1.97 million |
| BANL why it ran | $4.16 | $7.50 | $6.10 | $6.09 | 1.29 million | 23.5× | 2.20 million |
| GXAI why it ran | $0.8855 | $0.898 | $1.58 | $0.8752 | 47,875 | 172.0× | 10.52 million |
| XHLD why it ran | $3.57 | $6.26 | $5.60 | $5.30 | 7.97 million | 2.4× | 11.90 million |
| BBLG why it ran | $0.9088 | $1.51 | $0.80 | $0.6488 | 7.01 million | 458.4× | 1.79 million |
| CCEL why it ran | $3.58 | $5.90 | $4.00 | $3.83 | 438,283 | n/m | 5.21 million |
| FXHO why it ran | $10.38 | $16.41 | $13.97 | $13.56 | 593,808 | 9.2× | 197,351 |
| SCKT why it ran | $1.39 | $2.18 | $1.75 | $1.60 | 5.53 million | 1.3× | 5.69 million |
| LGCL why it ran | $1.39 | $1.57 | $2.17 | $1.48 | 598,309 | 2.6× | 41.60 million |
| DRMA why it ran | $1.08 | $1.68 | $1.40 | $1.37 | 7.03 million | 11.6× | 3.19 million |
| FGI why it ran | $4.55 | $5.20 | $6.96 | $4.81 | 18,982 | n/m | 1.90 million |
| USIO why it ran | $2.23 | $2.42 | $3.29 | $2.38 | 359,397 | 11.2× | 21.97 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:30 a.m. | OFAL | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | VBIO | 9:45 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | OFAL | 9:46 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 9:43 a.m. | RMCF | 9:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:45 a.m. | VBIO | 9:55 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:46 a.m. | OFAL | 9:56 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:47 a.m. | BIVI | 9:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:49 a.m. | RMCF | 9:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:54 a.m. | RMCF | 9:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:56 a.m. | OFAL | 10:11 a.m. | 15 min 1 s | LULD pause (limit up-limit down) |
| 9:56 a.m. | VBIO | 10:01 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:59 a.m. | RMCF | 10:04 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:02 a.m. | VBIO | 10:07 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:07 a.m. | VBIO | 10:12 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:11 a.m. | OFAL | 10:21 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:13 a.m. | VBIO | 10:18 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:14 a.m. | RMCF | 10:19 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:20 a.m. | RMCF | 10:25 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:22 a.m. | OFAL | 10:27 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:22 a.m. | VBIO | 10:27 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:26 a.m. | RMCF | 10:31 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:27 a.m. | OFAL | 10:37 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:28 a.m. | VBIO | 10:33 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:37 a.m. | OFAL | 10:47 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:41 a.m. | VBIO | 10:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:48 a.m. | OFAL | 10:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:51 a.m. | BQ | 10:56 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:53 a.m. | OFAL | 11:03 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:56 a.m. | BQ | 11:01 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:04 a.m. | OFAL | 11:09 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:06 a.m. | BQ | 11:11 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:11 a.m. | OFAL | 11:16 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:13 a.m. | BIVI | 11:18 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:17 a.m. | OFAL | 11:22 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:18 a.m. | BIVI | 11:23 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:23 a.m. | OFAL | 11:28 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:30 a.m. | OFAL | 11:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:31 a.m. | WCT | 11:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:38 a.m. | OFAL | 11:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:48 a.m. | OFAL | 11:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:50 a.m. | WCT | 11:55 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:56 a.m. | OFAL | 12:01 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:03 p.m. | OFAL | 12:08 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:08 p.m. | OFAL | 12:13 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:14 p.m. | OFAL | 12:19 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:20 p.m. | OFAL | 12:25 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:11 p.m. | RMCF | 1:16 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:19 p.m. | BANL | 1:35 p.m. | 15 min 41 s | LULD pause (limit up-limit down) |
| 1:39 p.m. | BANL | 1:44 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:45 p.m. | BANL | 1:55 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:55 p.m. | BANL | 2:00 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:03 p.m. | BANL | 2:08 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 37
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | MPIA | 9:46 a.m. | 346 min 39 s | No reason given in the feed |
| 4:00 a.m. | SCATU | did not resume that day | No reason given in the feed | |
| 4:00 a.m. | VOGX | 12:11 p.m. | 491 min 17 s | No reason given in the feed |
| 4:00 a.m. | TBCVU | 5:00 p.m. | 780 min 0 s | No reason given in the feed |
| 6:00 a.m. | FBYDP | did not resume that day | No reason given in the feed | |
| 6:55 a.m. | DFTX | 7:35 a.m. | 40 min 3 s | News pending |
| 7:55 a.m. | NTHI | 8:30 a.m. | 35 min 1 s | News pending |
| 8:42 a.m. | MDV-A | did not resume that day | No reason given in the feed | |
| 8:42 a.m. | MDV | did not resume that day | No reason given in the feed | |
| 9:15 a.m. | DGNX | 12:50 p.m. | 215 min 0 s | News pending |
| 9:30 a.m. | NBIC | 9:40 a.m. | 10 min 0 s | No reason given in the feed |
| 9:30 a.m. | CRWX | 9:45 a.m. | 15 min 5 s | No reason given in the feed |
| 9:30 a.m. | ZVZZT | 10:15 a.m. | 45 min 1 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | AXTC | 9:35 a.m. | 5 min 1 s | No reason given in the feed |
| 9:31 a.m. | BEC | 9:36 a.m. | 5 min 0 s | No reason given in the feed |
| 9:33 a.m. | HYLN | 9:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | SMCC | 9:40 a.m. | 5 min 3 s | No reason given in the feed |
| 9:37 a.m. | ZTG | 9:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:48 a.m. | ZTG | 9:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:08 a.m. | BMGL | 10:19 a.m. | 11 min 13 s | LULD pause (limit up-limit down) |
| 10:11 a.m. | PRHI | 10:16 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:49 a.m. | WEN | 10:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:04 a.m. | ZVZZT | 11:33 a.m. | 29 min 9 s | LULD pause (limit up-limit down) |
| 11:23 a.m. | WFF | 11:28 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:34 a.m. | ZVZZT | 11:39 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:41 a.m. | ZVZZT | 11:46 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:53 p.m. | JL | 12:58 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:14 p.m. | KEN | 1:45 p.m. | 30 min 34 s | News pending |
| 2:56 p.m. | AAAU | 3:01 p.m. | 5 min 0 s | No reason given in the feed |
| 2:57 p.m. | AAPR | 3:02 p.m. | 5 min 1 s | No reason given in the feed |
| 3:03 p.m. | GURE | 3:08 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | KIDZ | did not resume that day | News pending | |
| 7:50 p.m. | MBAI | did not resume that day | News pending | |
| 7:50 p.m. | MYSZ | did not resume that day | News pending | |
| 7:50 p.m. | BNRG | did not resume that day | News pending | |
| 7:50 p.m. | SMXT | did not resume that day | News pending | |
| 7:50 p.m. | KIDZW | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | IMA | EFFECT |
| 12:15 a.m. | SNSC | EFFECT |
| 12:15 a.m. | IMA | EFFECT |
| 12:15 a.m. | SLE | EFFECT |
| 12:15 a.m. | ANTA | EFFECT |
| 12:15 a.m. | VOGX | EFFECT |
| 12:15 a.m. | BSEM | EFFECT |
| 12:15 a.m. | GITS | EFFECT |
| 8:01 a.m. | AVR | 424B3 |
| 9:07 a.m. | ADAM | 424B5 |
| 1:58 p.m. | BWMX | F-3 |
| 4:05 p.m. | NOMA | 424B3 |
| 4:05 p.m. | NOMA | 424B3 |
| 4:11 p.m. | SKYH | 424B5 |
| 4:22 p.m. | ALLO | S-3 |
| 4:24 p.m. | VOGX | 424B4 |
| 5:00 p.m. | CAMP | 424B3 |
| 5:21 p.m. | SLN | 424B5 |
| 5:23 p.m. | FOCL | 424B5 |
| 5:23 p.m. | FTW | 424B3 |
| 8:21 p.m. | DAIO | 424B3 |
| 9:32 p.m. | SNSC | 424B4 |
Splits that took effect
No splits found that day.
Trade this day
Replay August 12, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.