Hindsight Markets Recaps Small-cap stocks on September 30, 2026
ONMD, September 30: news and a pre-market spike to $6.88
ONMD spiked to $6.88 before the open after news, then gave much of it back in the session.
News via Stock News API
What happened
Before the open
The news came first: news at 8:55 a.m. Before the bell it reached $6.88, on 141K shares.
The open
It opened near its previous close, at $5.60.
The close
It closed at $5.75, 16% under its high.
What to take from it: The move happened before the bell. The regular session never got back to the pre-market high.
The details
How it traded, step by step
Pre-market spike. Before the open it spiked 30.8% from $5.26 to $6.88 at 9:09 a.m.. It opened up 6.5% at $5.60 and traded at $5.75 at 4:00 p.m.
| Time (ET) | What happened |
|---|---|
| 6:02 a.m. | SEC filing 424B3: 424B3 |
| 6:03 a.m. | SEC filing 424B3: 424B3 |
| 8:55 a.m. | News (GlobeNewsWire): OneMedNet Signs Seven Figure Multiyear Agreement to Power a Partner Sold Derivative Data Solution |
| 8:55 a.m. | First trade 20% above the previous close of $5.26 |
| 9:09 a.m. | Pre-market high, $6.88 |
| 9:09 a.m. | High of the day to the close, $6.88 |
| 9:30 a.m. | The open: $5.60, up 6.5% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $5.75, 16.4% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $5.26
- Open, 9:30 a.m.
- $5.60
- Gap at the open
- +6.5%
- Pre-market high
- $6.88 at 9:09 a.m.
- High, 4 a.m. to 4 p.m.
- $6.88 at 9:09 a.m.
- Low, 4 a.m. to 4 p.m.
- $5.16
- Close, 4 p.m.
- $5.75
- Change at 4 p.m.
- +9.3%
- After-hours high, 4 p.m. to 8 p.m.
- $5.89 at 4:57 p.m.
- Volume, 4 a.m. to 4 p.m.
- 189,294
- Volume after hours, 4 p.m. to 8 p.m.
- 4,668
- Relative volume by 8 p.m.
- 10.7×
- Float
- 3.74 million shares, from filings as of September 30, 2026
- Shares outstanding
- 5.93 million
- From news to the move: the first trade 20% above the previous close came less than a minute after the latest news item before it (GlobeNewsWire, 8:55 a.m.).
- Volume, from the one-minute bars: 140,859 shares before the 9:30 a.m. open (73%), 17,351 in the first 30 minutes (9%), and 35,752 in the rest of the day to 8 p.m. (18%).
- In our recaps, this is the only day ONMD met the small-cap rule.
On the day's lists: the intraday runners. It is here because it met the small-cap rule on the intraday runners: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for ONMD that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay ONMD on September 30, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.