Hindsight Markets Recaps Small-cap stocks on September 22, 2026
PFSA, September 22: a run to $2.23
PFSA opened near its previous close, then ran to $2.23 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $1.99, on 656 shares.
The open
It opened near its previous close, at $1.93. It ran to $2.23 by 2:14 p.m.
The close
It closed at $2.17, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened down 0.5% at $1.93, then ran from the open to the high of $2.23 in 284 minutes.
| Time (ET) | What happened |
|---|---|
| 4:02 a.m. | Pre-market high, $1.99 |
| 9:30 a.m. | The open: $1.93, down 0.5% from the previous close |
| 2:14 p.m. | High of the day to the close, $2.23 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $2.17, 2.5% below the high |
| 4:04 p.m. | First trade 20% above the previous close of $1.94 |
| 4:06 p.m. | Volume since 4:00 a.m. passes the whole float, 515,010 shares |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.94
- Open, 9:30 a.m.
- $1.93
- Gap at the open
- −0.5%
- Pre-market high
- $1.99 at 4:02 a.m.
- High, 4 a.m. to 4 p.m.
- $2.23 at 2:14 p.m.
- Low, 4 a.m. to 4 p.m.
- $1.82
- Close, 4 p.m.
- $2.17
- Change at 4 p.m.
- +12.1%
- After-hours high, 4 p.m. to 8 p.m.
- $2.90 at 4:06 p.m.
- Volume, 4 a.m. to 4 p.m.
- 212,186
- Volume after hours, 4 p.m. to 8 p.m.
- 2.03 million
- Relative volume by 8 p.m.
- 12.4×
- Float
- 515,010 shares, from filings as of September 22, 2026
- Shares outstanding
- 605,647
- Volume, from the one-minute bars: 656 shares before the 9:30 a.m. open (0%), 346 in the first 30 minutes (0%), and 2.24 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 515,010 shares: past it once at 4:06 p.m., twice at 4:09 p.m., three times at 4:15 p.m.
- Other days PFSA met the small-cap rule in our recaps: 5, the latest on October 22, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for PFSA that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay PFSA on September 22, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.