Hindsight Markets Recaps Small-cap stocks on September 22, 2026
FIRY, September 22: a run to $13.52
FIRY opened near its previous close, then ran to $13.52 during the session.
What happened
Before the open
We found no news or filing before the move.
The open
It opened near its previous close, at $10.76. It ran to $13.52 by 2:10 p.m.
The close
It closed at $12.61, 7% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 0.6% at $10.76, then ran from the open to the high of $13.52 in 280 minutes.
| Time (ET) | What happened |
|---|---|
| 9:30 a.m. | The open: $10.76, up 0.6% from the previous close |
| 12:13 p.m. | First trade 20% above the previous close of $10.70 |
| 2:10 p.m. | High of the day to the close, $13.52 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $12.61, 6.7% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $10.70
- Open, 9:30 a.m.
- $10.76
- Gap at the open
- +0.6%
- Pre-market high
- not available
- High, 4 a.m. to 4 p.m.
- $13.52 at 2:10 p.m.
- Low, 4 a.m. to 4 p.m.
- $10.70
- Close, 4 p.m.
- $12.61
- Change at 4 p.m.
- +17.9%
- After-hours high, 4 p.m. to 8 p.m.
- $12.90 at 4:01 p.m.
- Volume, 4 a.m. to 4 p.m.
- 381,696
- Volume after hours, 4 p.m. to 8 p.m.
- 30,031
- Relative volume by 8 p.m.
- 5.1×
- Float
- 10.64 million shares, from filings as of September 22, 2026
- Shares outstanding
- 16.62 million
- Volume, from the one-minute bars: 0 shares before the 9:30 a.m. open (0%), 11,833 in the first 30 minutes (3%), and 399,894 in the rest of the day to 8 p.m. (97%).
- In our recaps, this is the only day FIRY met the small-cap rule.
On the day's lists: the gainers. It is here because it met the small-cap rule on the gainers: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for FIRY that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay FIRY on September 22, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.