Hindsight Markets Recaps Small-cap stocks on September 10, 2026
EDHL, September 10: a run to $4.25
EDHL opened near its previous close, then ran to $4.25 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $3.91, on 1 shares.
The open
It opened near its previous close, at $3.82. It ran to $4.25 by 3:43 p.m.
The close
It closed at $4.13, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 2.4% at $3.82, then ran from the open to the high of $4.25 in 373 minutes.
| Time (ET) | What happened |
|---|---|
| 8:19 a.m. | Pre-market high, $3.91 |
| 9:30 a.m. | The open: $3.82, up 2.4% from the previous close |
| 3:43 p.m. | High of the day to the close, $4.25 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $4.13, 2.8% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $3.73
- Open, 9:30 a.m.
- $3.82
- Gap at the open
- +2.4%
- Pre-market high
- $3.91 at 8:19 a.m.
- High, 4 a.m. to 4 p.m.
- $4.25 at 3:43 p.m.
- Low, 4 a.m. to 4 p.m.
- $3.69
- Close, 4 p.m.
- $4.13
- Change at 4 p.m.
- +10.7%
- After-hours high, 4 p.m. to 8 p.m.
- $4.20 at 4:28 p.m.
- Volume, 4 a.m. to 4 p.m.
- 486,494
- Volume after hours, 4 p.m. to 8 p.m.
- 845
- Relative volume by 8 p.m.
- 8.4×
- Float
- 4.83 million shares, from filings as of September 10, 2026
- Shares outstanding
- 5.96 million
- Volume, from the one-minute bars: 1 shares before the 9:30 a.m. open (0%), 3 in the first 30 minutes (0%), and 487,335 in the rest of the day to 8 p.m. (100%).
- Other days EDHL met the small-cap rule in our recaps: 1, the latest on August 31, 2026.
On the day's lists: the gainers, intraday runners. It is here because it met the small-cap rule on the gainers: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for EDHL that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay EDHL on September 10, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.