Hindsight Markets Recaps Small-cap stocks on September 10, 2026
CLIK, September 10: a run to $1.70
CLIK opened down 14%, then ran to $1.28 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $1.70, on 2.4M shares.
The open
It opened down 14%, at $0.99. It ran to $1.28 by 1:57 p.m.
The close
It closed at $1.25, 26% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened down 13.9% at $0.99, then ran from the open to the high of $1.28 in 267 minutes.
| Time (ET) | What happened |
|---|---|
| 4:33 a.m. | First trade 20% above the previous close of $1.15 |
| 4:33 a.m. | Pre-market high, $1.70 |
| 4:33 a.m. | High of the day to the close, $1.70 |
| 9:30 a.m. | The open: $0.99, down 13.9% from the previous close |
| 3:04 p.m. | Volume since 4:00 a.m. passes the whole float, 2.76 million shares |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.25, 26.5% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.15
- Open, 9:30 a.m.
- $0.99
- Gap at the open
- −13.9%
- Pre-market high
- $1.70 at 4:33 a.m.
- High, 4 a.m. to 4 p.m.
- $1.70 at 4:33 a.m.
- Low, 4 a.m. to 4 p.m.
- $0.9022
- Close, 4 p.m.
- $1.25
- Change at 4 p.m.
- +8.7%
- After-hours high, 4 p.m. to 8 p.m.
- $1.50 at 7:53 p.m.
- Volume, 4 a.m. to 4 p.m.
- 2.80 million
- Volume after hours, 4 p.m. to 8 p.m.
- 101,990
- Relative volume by 8 p.m.
- 221.1×
- Float
- 2.76 million shares, from filings as of September 10, 2026
- Shares outstanding
- 8.56 million
- Volume, from the one-minute bars: 2.36 million shares before the 9:30 a.m. open (81%), 122,917 in the first 30 minutes (4%), and 419,970 in the rest of the day to 8 p.m. (14%).
- Float rotation, the volume since 4 a.m. against the float of 2.76 million shares: past it once at 3:04 p.m.
- Other days CLIK met the small-cap rule in our recaps: 1, the latest on October 23, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for CLIK that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay CLIK on September 10, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.