Hindsight Markets Recaps Small-cap stocks on September 4, 2026
CDTG, September 4: a run to $1.60
CDTG opened near its previous close, then ran to $1.60 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $0.92, on 5K shares.
The open
It opened near its previous close, at $0.9139. It ran to $1.60 by 10:54 a.m.
The close
It closed at $1.30, 18% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 1.6% at $0.9139, then ran from the open to the high of $1.60 in 84 minutes.
| Time (ET) | What happened |
|---|---|
| 5:40 a.m. | Pre-market high, $0.92 |
| 9:30 a.m. | The open: $0.9139, up 1.6% from the previous close |
| 9:39 a.m. | First trade 20% above the previous close of $0.8997 |
| 9:46 a.m. | Volume since 4:00 a.m. passes the whole float, 2.84 million shares |
| 10:54 a.m. | High of the day to the close, $1.60 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.30, 18.4% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $0.8997
- Open, 9:30 a.m.
- $0.9139
- Gap at the open
- +1.6%
- Pre-market high
- $0.92 at 5:40 a.m.
- High, 4 a.m. to 4 p.m.
- $1.60 at 10:54 a.m.
- Low, 4 a.m. to 4 p.m.
- $0.8958
- Close, 4 p.m.
- $1.30
- Change at 4 p.m.
- +45.0%
- After-hours high, 4 p.m. to 8 p.m.
- $1.47 at 5:28 p.m.
- Volume, 4 a.m. to 4 p.m.
- 29.75 million
- Volume after hours, 4 p.m. to 8 p.m.
- 1.50 million
- Relative volume by 8 p.m.
- 9.1×
- Float
- 2.84 million shares, from filings as of September 4, 2026
- Shares outstanding
- 3.02 million
- Volume, from the one-minute bars: 5,455 shares before the 9:30 a.m. open (0%), 6.96 million in the first 30 minutes (22%), and 24.28 million in the rest of the day to 8 p.m. (78%).
- Float rotation, the volume since 4 a.m. against the float of 2.84 million shares: past it once at 9:46 a.m., twice at 9:56 a.m., three times at 10:06 a.m.
- Other days CDTG met the small-cap rule in our recaps: 5, the latest on August 26, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for CDTG that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay CDTG on September 4, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.