Hindsight Markets Recaps Small-cap stocks on September 3, 2026
PRHI, September 3: a run to $9.77
PRHI opened near its previous close, then ran to $8.93 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $9.77, on 143K shares.
The open
It opened near its previous close, at $6.11. It ran to $8.93 by 2:16 p.m.
The close
It closed at $7.56, 23% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 0.0% at $6.11, then ran from the open to the high of $8.93 in 286 minutes.
| Time (ET) | What happened |
|---|---|
| 5:02 a.m. | First trade 20% above the previous close of $6.11 |
| 5:02 a.m. | Pre-market high, $9.77 |
| 5:02 a.m. | High of the day to the close, $9.77 |
| 9:30 a.m. | The open: $6.11, up 0.0% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $7.56, 22.6% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $6.11
- Open, 9:30 a.m.
- $6.11
- Gap at the open
- +0.0%
- Pre-market high
- $9.77 at 5:02 a.m.
- High, 4 a.m. to 4 p.m.
- $9.77 at 5:02 a.m.
- Low, 4 a.m. to 4 p.m.
- $5.80
- Close, 4 p.m.
- $7.56
- Change at 4 p.m.
- +23.7%
- After-hours high, 4 p.m. to 8 p.m.
- $8.40 at 7:55 p.m.
- Volume, 4 a.m. to 4 p.m.
- 201,512
- Volume after hours, 4 p.m. to 8 p.m.
- 7,795
- Relative volume by 8 p.m.
- n/m
- Float
- 1.22 million shares, from filings as of September 3, 2026
- Shares outstanding
- 3.75 million
- Volume, from the one-minute bars: 142,667 shares before the 9:30 a.m. open (68%), 2,423 in the first 30 minutes (1%), and 64,217 in the rest of the day to 8 p.m. (31%).
- In our recaps, this is the only day PRHI met the small-cap rule.
On the day's lists: the gainers, intraday runners, after-hours movers. It is here because it met the small-cap rule on the gainers: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for PRHI that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay PRHI on September 3, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.