Hindsight Markets Recaps Small-cap stocks on August 25, 2026
RPGL, August 25: a run to $2.24
RPGL opened near its previous close, then ran to $2.24 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $1.90, on 24K shares.
The open
It opened near its previous close, at $1.78. It ran to $2.24 by 3:49 p.m.
The close
It closed at $1.95, 13% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 6.0% at $1.78, then ran from the open to the high of $2.24 in 379 minutes.
| Time (ET) | What happened |
|---|---|
| 7:03 a.m. | Pre-market high, $1.90 |
| 9:30 a.m. | The open: $1.78, up 6.0% from the previous close |
| 3:47 p.m. | First trade 20% above the previous close of $1.68 |
| 3:49 p.m. | High of the day to the close, $2.24 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.95, 12.9% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.68
- Open, 9:30 a.m.
- $1.78
- Gap at the open
- +6.0%
- Pre-market high
- $1.90 at 7:03 a.m.
- High, 4 a.m. to 4 p.m.
- $2.24 at 3:49 p.m.
- Low, 4 a.m. to 4 p.m.
- $1.50
- Close, 4 p.m.
- $1.95
- Change at 4 p.m.
- +16.1%
- After-hours high, 4 p.m. to 8 p.m.
- $2.30 at 6:06 p.m.
- Volume, 4 a.m. to 4 p.m.
- 687,623
- Volume after hours, 4 p.m. to 8 p.m.
- 42,346
- Relative volume by 8 p.m.
- 5.1×
- Float
- 16.12 million shares, from filings as of August 25, 2026
- Shares outstanding
- 16.12 million
- Volume, from the one-minute bars: 24,206 shares before the 9:30 a.m. open (3%), 32,871 in the first 30 minutes (5%), and 672,892 in the rest of the day to 8 p.m. (92%).
- Other days RPGL met the small-cap rule in our recaps: 9, the latest on October 19, 2026.
- The next session, August 26, 2026, it was up 17.9% from its previous close at the 4:00 p.m. close.
On the day's lists: the intraday runners, after-hours movers. It is here because it met the small-cap rule on the intraday runners: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for RPGL that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay RPGL on August 25, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.