Hindsight Markets Recaps Small-cap stocks on August 14, 2026
IPWR, August 14: a run to $5.35
IPWR opened near its previous close, then ran to $5.35 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $4.56, on 3K shares.
The open
It opened near its previous close, at $4.28. It ran to $5.35 by 3:49 p.m.
The close
It closed at $5.26, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 0.5% at $4.28, then ran from the open to the high of $5.35 in 379 minutes.
| Time (ET) | What happened |
|---|---|
| 8:49 a.m. | Pre-market high, $4.56 |
| 9:30 a.m. | The open: $4.28, up 0.5% from the previous close |
| 10:29 a.m. | First trade 20% above the previous close of $4.26 |
| 3:49 p.m. | High of the day to the close, $5.35 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $5.26, 1.7% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $4.26
- Open, 9:30 a.m.
- $4.28
- Gap at the open
- +0.5%
- Pre-market high
- $4.56 at 8:49 a.m.
- High, 4 a.m. to 4 p.m.
- $5.35 at 3:49 p.m.
- Low, 4 a.m. to 4 p.m.
- $4.14
- Close, 4 p.m.
- $5.26
- Change at 4 p.m.
- +23.5%
- After-hours high, 4 p.m. to 8 p.m.
- $5.27 at 5:25 p.m.
- Volume, 4 a.m. to 4 p.m.
- 391,984
- Volume after hours, 4 p.m. to 8 p.m.
- 4,524
- Relative volume by 8 p.m.
- 4.8×
- Float
- 16.22 million shares, from filings as of August 14, 2026
- Shares outstanding
- 16.43 million
- Volume, from the one-minute bars: 2,624 shares before the 9:30 a.m. open (1%), 45,499 in the first 30 minutes (11%), and 348,385 in the rest of the day to 8 p.m. (88%).
- In our recaps, this is the only day IPWR met the small-cap rule.
On the day's lists: the gainers. It is here because it met the small-cap rule on the gainers: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for IPWR that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay IPWR on August 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.