Hindsight Markets Beta

Hindsight Markets Recaps Small-cap stocks on August 14, 2026

FIEE, August 14: news and an after-hours run to $7.21

Published · By

FIEE barely moved in the regular session after news, then ran to $7.21 after the close.

News via Stock News API

News$7.21$4.92$4.554 a.m.9:30noon4 p.m.8 p.m.
FIEE on August 14, 2026, one-minute bars, New York time. Bands: halts. Flags: the news or filing before the move. Dotted line: the previous close. Shaded: before the 9:30 a.m. open and after the 4:00 p.m. close.

What happened

Before the open

The news came first: news at 4:01 p.m. Before the bell it reached $5.00, on 3K shares.

The open

It opened near its previous close, at $5.00.

The close

It closed at $5.02, 5% under its high. After the close it ran to $7.21 by 4:48 p.m.

What to take from it: The day's real move came after the 4 p.m. close, not in the regular session.

The details

How it traded, step by step

After-hours run. It opened up 1.6% at $5.00 and traded at $5.02 at the 4:00 p.m. close, then ran 43.6% from $5.02 to $7.21 at 4:48 p.m. after the close, on 2.56 million shares traded after hours.

Time (ET)What happened
9:29 a.m.Pre-market high, $5.00
9:30 a.m.The open: $5.00, up 1.6% from the previous close
9:35 a.m.High of the day to the close, $5.30
3:59 p.m.Last trade before the 4:00 p.m. close, $5.02, 5.3% below the high
4:01 p.m.News (PRNewsWire): FiEE, Inc. Announces Second Quarter and First Half 2026 Unaudited Financial Results
4:05 p.m.First trade 20% above the previous close of $4.92
7:59 p.m.Volume since 4:00 a.m. passes the whole float, 2.62 million shares

The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.

The day in numbers
Previous close
$4.92
Open, 9:30 a.m.
$5.00
Gap at the open
+1.6%
Pre-market high
$5.00 at 9:29 a.m.
High, 4 a.m. to 4 p.m.
$5.30 at 9:35 a.m.
Low, 4 a.m. to 4 p.m.
$4.55
Close, 4 p.m.
$5.02
Change at 4 p.m.
+2.0%
After-hours high, 4 p.m. to 8 p.m.
$7.21 at 4:48 p.m.
Volume, 4 a.m. to 4 p.m.
64,880
Volume after hours, 4 p.m. to 8 p.m.
2.56 million
Relative volume by 8 p.m.
6.8×
Float
2.62 million shares, from filings as of August 14, 2026
Shares outstanding
8.53 million
  • From news to the move: the first trade 20% above the previous close came 4 minutes after the latest news item before it (PRNewsWire, 4:01 p.m.).
  • Volume, from the one-minute bars: 2,766 shares before the 9:30 a.m. open (0%), 10,936 in the first 30 minutes (0%), and 2.61 million in the rest of the day to 8 p.m. (99%).
  • Float rotation, the volume since 4 a.m. against the float of 2.62 million shares: past it once at 7:59 p.m.
  • Other days FIEE met the small-cap rule in our recaps: 1, the latest on August 17, 2026.
  • The next session, August 17, 2026, it gapped up 16.0% at 9:30 a.m.

On the day's lists: the after-hours movers. It is here because it met the small-cap rule on the after-hours movers: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).

Halts (none)

The exchange's halt feed shows no halts for FIEE that day.

Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).

How we read the data, name a day's shape and pick the stocks: methodology.

Trade this day

Replay FIEE on August 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.

Trade this day Log in