Hindsight Markets Recaps Small-cap stocks on August 12, 2026
FXHO, August 12: a run to $16.41
FXHO opened near its previous close, then ran to $14.13 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $16.41, on 430K shares.
The open
It opened near its previous close, at $10.14. It ran to $14.13 by 3:48 p.m.
The close
It closed at $13.56, 17% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened down 2.3% at $10.14, then ran from the open to the high of $14.13 in 378 minutes.
| Time (ET) | What happened |
|---|---|
| 5:11 a.m. | First trade 20% above the previous close of $10.38 |
| 5:18 a.m. | Pre-market high, $16.41 |
| 5:18 a.m. | High of the day to the close, $16.41 |
| 5:29 a.m. | Volume since 4:00 a.m. passes the whole float, 197,351 shares |
| 9:30 a.m. | The open: $10.14, down 2.3% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $13.56, 17.4% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $10.38
- Open, 9:30 a.m.
- $10.14
- Gap at the open
- −2.3%
- Pre-market high
- $16.41 at 5:18 a.m.
- High, 4 a.m. to 4 p.m.
- $16.41 at 5:18 a.m.
- Low, 4 a.m. to 4 p.m.
- $9.19
- Close, 4 p.m.
- $13.56
- Change at 4 p.m.
- +30.6%
- After-hours high, 4 p.m. to 8 p.m.
- $13.97 at 4:01 p.m.
- Volume, 4 a.m. to 4 p.m.
- 593,808
- Volume after hours, 4 p.m. to 8 p.m.
- 17,692
- Relative volume by 8 p.m.
- 9.2×
- Float
- 197,351 shares, from filings as of August 12, 2026
- Shares outstanding
- 197,388
- Volume, from the one-minute bars: 430,217 shares before the 9:30 a.m. open (70%), 8,017 in the first 30 minutes (1%), and 173,266 in the rest of the day to 8 p.m. (28%).
- Float rotation, the volume since 4 a.m. against the float of 197,351 shares: past it once at 5:29 a.m., twice at 6:42 a.m., three times at 3:59 p.m.
- In our recaps, this is the only day FXHO met the small-cap rule.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for FXHO that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay FXHO on August 12, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.